BNP Paribas - Részvényárfolyam

Részvényárfolyam
68.00
Napi Változás
0.30 0.44%
Havi
-0.34%
Évi
21.60%
Q2 Előrejelzés
67.28
Ár Chg Nap Év Dátum
ABN Amro 15.86 0.21 1.34% 14.43% 2024-06-03
Credit Agricole 14.94 0.01 0.07% 37.88% 2024-06-03
Julius Baer Gruppe 54.08 0.26 0.48% -3.50% 2024-05-31
Barclays 220.35 0.35 0.16% 41.45% 2024-06-03
Banco Bilbao Vizcaya Argentaria 9.93 -0.01 -0.11% 53.60% 2024-06-03
BCP 0.38 0.004 1.05% 80.06% 2024-06-03
BNP Paribas 68.00 0.30 0.44% 21.60% 2024-06-03
CaixaBank 5.27 0.001 0.02% 46.01% 2024-06-03
Danske Bank 213.50 2.80 1.33% 43.48% 2024-06-03
Deutsche Boerse 182.10 -0.80 -0.44% 11.65% 2024-06-03
Deutsche Bank 15.32 0.09 0.60% 57.98% 2024-06-03
DNB 205.10 -0.10 -0.05% 7.21% 2024-06-03
Erste Bank 45.69 0.59 1.30% 46.05% 2024-06-03
Eurobank Ergasias 2.03 0.02 0.77% 35.21% 2024-06-03
Societe Generale 27.05 -0.34 -1.24% 20.36% 2024-06-03
HSBC Holdings 695.20 -1.20 -0.17% 14.70% 2024-06-03
ING 16.52 0.15 0.93% 39.40% 2024-06-03
Intesa Sanpaolo 3.64 0.03 0.90% 61.07% 2024-06-03
Jyske Bank 568.00 3.00 0.53% 12.70% 2024-06-03
KBC Groep 68.06 1.20 1.79% 9.67% 2024-06-03
Lloyds Banking 55.58 0.06 0.11% 24.26% 2024-06-03
London Stock Exchange 9,166.00 4.00 0.04% 5.82% 2024-06-03
Munich RE 457.85 -0.05 -0.01% 35.22% 2024-06-03
Nordea Bank Abp 11.33 0.02 0.13% 19.32% 2024-06-03
Raiffeisen Bank International 17.21 0.29 1.71% 22.75% 2024-06-03
AXA 33.33 0.28 0.83% 22.63% 2024-06-03
Banco Sabadell 1.95 0.02 0.80% 99.88% 2024-06-03
Banco Santander 4.85 0.02 0.34% 52.40% 2024-06-03
Skandinaviska Enskilda Banken 149.95 0.80 0.54% 26.97% 2024-06-03
Svenska Handelsbanken 99.82 1.18 1.20% 12.03% 2024-06-03
Standard Chartered 780.80 3.40 0.44% 18.52% 2024-06-03
Swedbank 220.90 2.80 1.28% 26.81% 2024-06-03
Piraeus Bank 3.67 0.06 1.72% 27.34% 2024-06-03
UBS 28.65 0.20 0.69% 58.00% 2024-06-03
UniCredit 36.92 0.54 1.47% 100.46% 2024-06-03

Ár Nap Év Dátum
EU100 1541 10.03 0.66% 14.77% 2024-06-03
EU50 5022 37.93 0.76% 16.97% 2024-06-03
FR40 8023 30.34 0.38% 11.42% 2024-06-03
Euro Stoxx Banks 148 1.36 0.93% 45.29% 2024-06-03